Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 93.4 93.6 89.9 90.0 1.08 Million
08 Oct, 2020 94.0 94.1 92.7 92.8 1.39 Million
07 Oct, 2020 94.6 95.0 92.5 93.9 4.08 Million
06 Oct, 2020 90.1 93.0 88.1 92.8 3.56 Million
05 Oct, 2020 90.9 96.5 90.3 90.3 5.01 Million
30 Sep, 2020 87.2 89.2 86.2 89.0 1.17 Million
29 Sep, 2020 88.0 88.7 86.3 87.0 1.25 Million
28 Sep, 2020 84.0 87.8 82.4 87.6 2.27 Million
25 Sep, 2020 90.1 90.2 81.4 82.3 3.38 Million
24 Sep, 2020 91.0 91.3 89.0 89.5 1.7 Million