Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 95.2 96.5 94.1 94.1 894.16 Thousand
23 Oct, 2020 94.7 96.0 94.7 96.0 982.1 Thousand
22 Oct, 2020 96.5 97.8 94.8 95.4 2.53 Million
21 Oct, 2020 93.6 96.5 93.6 96.4 2.24 Million
20 Oct, 2020 92.9 95.0 92.9 93.6 1.71 Million
19 Oct, 2020 92.8 93.8 92.1 92.9 1.25 Million
16 Oct, 2020 92.0 97.8 91.6 92.6 4.25 Million
15 Oct, 2020 93.8 94.1 91.4 91.6 941.28 Thousand
14 Oct, 2020 94.9 95.0 93.2 93.3 1.54 Million
13 Oct, 2020 91.0 93.8 89.1 93.8 2.29 Million