Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 88.6 88.7 87.6 87.6 880.79 Thousand
20 Nov, 2020 89.0 89.2 88.2 88.9 618.21 Thousand
19 Nov, 2020 89.0 89.5 88.4 89.0 654.9 Thousand
18 Nov, 2020 87.8 89.4 86.7 88.8 1.24 Million
17 Nov, 2020 89.6 89.7 87.3 87.8 1.95 Million
16 Nov, 2020 91.0 91.2 90.0 90.6 778.96 Thousand
13 Nov, 2020 90.0 90.9 88.6 90.4 1.18 Million
12 Nov, 2020 91.8 91.8 90.2 90.2 766.84 Thousand
11 Nov, 2020 91.0 91.8 90.2 91.8 1.08 Million
10 Nov, 2020 94.0 94.4 90.0 91.0 4.17 Million