Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 81.0 82.9 80.5 82.9 1.11 Million
18 Dec, 2020 80.5 81.8 80.4 80.9 684.27 Thousand
17 Dec, 2020 81.7 81.8 80.0 81.0 706.08 Thousand
16 Dec, 2020 80.4 81.7 78.1 81.6 1.74 Million
15 Dec, 2020 81.8 82.0 79.9 80.2 1.04 Million
14 Dec, 2020 83.0 83.0 81.7 81.8 647.14 Thousand
11 Dec, 2020 83.5 83.6 81.9 83.0 985.11 Thousand
10 Dec, 2020 84.7 84.7 83.2 84.0 588.22 Thousand
09 Dec, 2020 85.4 85.6 83.6 84.3 861.77 Thousand
08 Dec, 2020 84.9 86.5 84.3 85.0 889.25 Thousand