Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 84.0 | 85.1 | 83.3 | 84.5 | 860.73 Thousand |
| 04 Jan, 2021 | 83.8 | 84.0 | 82.7 | 84.0 | 686.64 Thousand |
| 31 Dec, 2020 | 82.8 | 84.8 | 81.9 | 83.3 | 1.23 Million |
| 30 Dec, 2020 | 81.4 | 83.0 | 81.1 | 82.5 | 871.09 Thousand |
| 29 Dec, 2020 | 83.1 | 83.3 | 81.1 | 81.1 | 783.09 Thousand |
| 28 Dec, 2020 | 83.8 | 84.2 | 82.5 | 83.1 | 653.98 Thousand |
| 25 Dec, 2020 | 85.7 | 86.0 | 81.9 | 83.4 | 1.77 Million |
| 24 Dec, 2020 | 86.8 | 87.7 | 85.2 | 85.6 | 1.61 Million |
| 23 Dec, 2020 | 91.1 | 93.0 | 85.6 | 86.9 | 6.96 Million |
| 22 Dec, 2020 | 83.0 | 91.1 | 83.0 | 91.1 | 5.39 Million |
3374
3379
3388
3362
3363
3372