Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 87.3 | 87.3 | 84.2 | 84.2 | 922.51 Thousand |
| 04 Dec, 2020 | 87.2 | 87.6 | 85.4 | 86.5 | 1.17 Million |
| 03 Dec, 2020 | 84.5 | 86.8 | 83.2 | 86.3 | 1.72 Million |
| 02 Dec, 2020 | 85.7 | 85.7 | 84.7 | 84.7 | 614.98 Thousand |
| 01 Dec, 2020 | 86.4 | 86.8 | 84.7 | 85.7 | 715.2 Thousand |
| 30 Nov, 2020 | 86.0 | 86.5 | 84.8 | 86.1 | 1.09 Million |
| 27 Nov, 2020 | 82.5 | 86.0 | 82.5 | 86.0 | 1.61 Million |
| 26 Nov, 2020 | 83.7 | 84.0 | 82.3 | 82.4 | 901.62 Thousand |
| 25 Nov, 2020 | 84.4 | 85.0 | 83.1 | 83.3 | 1.05 Million |
| 24 Nov, 2020 | 87.6 | 87.7 | 84.2 | 84.2 | 1.76 Million |
3374
3379
3388
3362
3363
3372