Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 96.0 97.1 95.2 96.7 1.69 Million
06 Nov, 2020 97.3 97.5 95.5 95.5 1.99 Million
05 Nov, 2020 96.6 96.7 95.2 96.6 1.3 Million
04 Nov, 2020 93.9 96.1 91.7 96.0 2.68 Million
03 Nov, 2020 97.0 97.5 94.1 94.3 1.94 Million
02 Nov, 2020 96.5 97.3 94.4 96.0 2.01 Million
30 Oct, 2020 96.5 97.0 93.4 95.0 1.39 Million
29 Oct, 2020 92.4 97.0 92.4 96.0 3.66 Million
28 Oct, 2020 93.5 94.5 92.4 92.9 818.37 Thousand
27 Oct, 2020 93.9 95.8 93.5 93.6 1.36 Million