Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 69.9 | 70.9 | 69.8 | 70.9 | 807.84 Thousand |
| 01 Feb, 2021 | 71.4 | 72.2 | 69.8 | 69.8 | 1.06 Million |
| 29 Jan, 2021 | 73.7 | 73.8 | 70.9 | 70.9 | 983.06 Thousand |
| 28 Jan, 2021 | 74.2 | 74.3 | 71.6 | 74.3 | 1.46 Million |
| 27 Jan, 2021 | 76.2 | 76.7 | 74.6 | 75.0 | 1.03 Million |
| 26 Jan, 2021 | 77.1 | 77.9 | 76.0 | 76.0 | 895.8 Thousand |
| 25 Jan, 2021 | 77.6 | 79.4 | 77.0 | 77.0 | 1.7 Million |
| 22 Jan, 2021 | 77.4 | 78.0 | 76.1 | 76.1 | 891.98 Thousand |
| 21 Jan, 2021 | 78.3 | 79.0 | 76.9 | 76.9 | 1.41 Million |
| 20 Jan, 2021 | 78.7 | 80.0 | 78.5 | 79.0 | 2.14 Million |
3374
3379
3388
3362
3363
3372