Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 96.1 96.2 84.3 86.1 22.06 Million
11 Mar, 2021 84.3 88.0 84.3 87.5 2.74 Million
10 Mar, 2021 85.0 85.5 83.7 84.9 2.2 Million
09 Mar, 2021 85.0 88.5 84.6 85.0 4.26 Million
08 Mar, 2021 85.5 87.0 83.0 87.0 3.89 Million
05 Mar, 2021 82.5 85.3 82.2 85.3 2.61 Million
04 Mar, 2021 82.0 84.0 80.9 84.0 2.8 Million
03 Mar, 2021 78.8 83.0 78.8 83.0 4.33 Million
02 Mar, 2021 77.0 82.4 77.0 78.7 4.61 Million
26 Feb, 2021 73.5 76.9 73.3 76.6 1.86 Million