Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 81.5 82.4 81.4 81.7 741.87 Thousand
12 Apr, 2021 83.0 83.0 81.4 81.6 1.93 Million
09 Apr, 2021 85.2 85.5 84.5 84.6 788.49 Thousand
08 Apr, 2021 85.3 85.4 84.0 84.6 1.57 Million
07 Apr, 2021 87.2 87.4 86.1 86.2 770.79 Thousand
06 Apr, 2021 88.8 88.8 87.1 87.1 1.12 Million
01 Apr, 2021 90.7 90.7 89.0 89.0 948.69 Thousand
31 Mar, 2021 89.8 90.2 89.1 90.2 1.76 Million
30 Mar, 2021 88.6 89.3 88.3 89.1 1.51 Million
29 Mar, 2021 87.7 88.2 87.3 88.2 1.12 Million