Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 77.9 | 81.9 | 77.1 | 79.4 | 4.96 Million |
| 11 May, 2021 | 73.5 | 76.8 | 73.3 | 75.4 | 1.08 Million |
| 10 May, 2021 | 74.3 | 74.3 | 73.2 | 74.1 | 568.68 Thousand |
| 07 May, 2021 | 74.3 | 74.5 | 73.4 | 74.2 | 681.67 Thousand |
| 06 May, 2021 | 75.1 | 75.7 | 74.1 | 74.5 | 688.2 Thousand |
| 05 May, 2021 | 76.2 | 76.5 | 75.0 | 75.9 | 668.76 Thousand |
| 04 May, 2021 | 80.8 | 80.8 | 73.8 | 76.9 | 1.42 Million |
| 03 May, 2021 | 82.0 | 83.0 | 80.0 | 80.0 | 1.56 Million |
| 29 Apr, 2021 | 80.6 | 81.6 | 79.6 | 81.6 | 801.15 Thousand |
| 28 Apr, 2021 | 80.9 | 81.0 | 80.0 | 80.3 | 451.92 Thousand |
3374
3379
3388
3362
3363
3372