Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 75.4 | 77.0 | 75.3 | 75.9 | 638.08 Thousand |
| 25 May, 2021 | 75.1 | 76.1 | 75.0 | 75.0 | 679.16 Thousand |
| 24 May, 2021 | 75.5 | 78.0 | 75.0 | 75.0 | 907.19 Thousand |
| 21 May, 2021 | 75.3 | 75.3 | 73.8 | 74.6 | 909.54 Thousand |
| 20 May, 2021 | 78.0 | 78.7 | 74.7 | 74.7 | 1.42 Million |
| 19 May, 2021 | 79.2 | 80.0 | 77.6 | 77.7 | 1.82 Million |
| 18 May, 2021 | 83.0 | 83.3 | 78.5 | 80.8 | 3.43 Million |
| 17 May, 2021 | 84.1 | 86.1 | 80.8 | 85.0 | 6.35 Million |
| 14 May, 2021 | 86.3 | 86.3 | 78.7 | 79.0 | 4.89 Million |
| 13 May, 2021 | 82.0 | 87.3 | 82.0 | 87.3 | 8.87 Million |
3374
3379
3388
3362
3363
3372