Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 73.5 | 74.7 | 72.3 | 74.5 | 1.23 Million |
| 24 Feb, 2021 | 74.0 | 74.0 | 71.9 | 72.8 | 1.13 Million |
| 23 Feb, 2021 | 75.6 | 75.6 | 73.2 | 74.1 | 1.42 Million |
| 22 Feb, 2021 | 72.9 | 75.5 | 72.2 | 75.3 | 2.23 Million |
| 19 Feb, 2021 | 68.0 | 72.6 | 68.0 | 71.9 | 1.99 Million |
| 18 Feb, 2021 | 67.0 | 68.1 | 65.6 | 67.9 | 1.48 Million |
| 17 Feb, 2021 | 66.6 | 66.9 | 63.7 | 66.8 | 2.11 Million |
| 05 Feb, 2021 | 68.3 | 69.5 | 67.0 | 67.2 | 1.05 Million |
| 04 Feb, 2021 | 69.1 | 70.9 | 68.1 | 68.1 | 992.64 Thousand |
| 03 Feb, 2021 | 71.4 | 71.8 | 69.8 | 69.9 | 828.52 Thousand |
3374
3379
3388
3362
3363
3372