Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 78.1 78.8 76.9 78.2 1.28 Million
18 Jan, 2021 80.0 81.6 78.1 78.1 2.94 Million
15 Jan, 2021 79.0 79.2 74.9 77.8 1.72 Million
14 Jan, 2021 79.4 80.1 78.9 79.0 714.15 Thousand
13 Jan, 2021 81.0 81.0 79.0 79.3 1.51 Million
12 Jan, 2021 79.5 84.6 79.4 80.5 3.77 Million
11 Jan, 2021 79.7 80.0 78.6 79.0 921.79 Thousand
08 Jan, 2021 81.8 81.9 78.8 80.0 918.08 Thousand
07 Jan, 2021 81.4 82.0 81.0 81.8 649.89 Thousand
06 Jan, 2021 83.1 83.8 81.2 81.2 1.26 Million