Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 92.7 93.1 92.0 92.0 620.35 Thousand
22 Sep, 2020 93.6 94.6 92.1 92.6 929.16 Thousand
21 Sep, 2020 94.2 95.4 94.0 94.7 1.11 Million
18 Sep, 2020 93.2 94.8 93.1 94.0 804.16 Thousand
17 Sep, 2020 93.6 94.6 93.2 93.2 629.1 Thousand
16 Sep, 2020 95.0 95.8 93.8 93.8 904.39 Thousand
15 Sep, 2020 94.1 95.6 93.5 94.5 1.12 Million
14 Sep, 2020 94.0 96.8 90.8 93.4 3.71 Million
11 Sep, 2020 97.7 97.8 89.2 94.3 5.15 Million
10 Sep, 2020 100.0 100.5 97.7 97.7 1.3 Million