Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 115.0 123.5 115.0 123.5 1.94 Million
15 May, 2020 109.5 112.5 103.5 112.5 1.11 Million
14 May, 2020 108.5 110.0 105.0 108.0 1.4 Million
13 May, 2020 105.0 109.0 102.0 107.0 1.25 Million
12 May, 2020 105.5 107.0 98.5 105.0 1.48 Million
11 May, 2020 108.0 108.0 103.0 103.0 2.19 Million
08 May, 2020 127.5 129.0 114.0 114.0 1.22 Million
07 May, 2020 113.0 126.5 111.5 126.5 1.96 Million
06 May, 2020 128.0 128.0 111.0 115.0 11.24 Million
05 May, 2020 116.5 116.5 116.5 116.5 334.64 Thousand