FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 60.3 61.5 57.0 57.0 6.55 Million
23 Aug, 2023 59.4 60.7 57.5 58.6 6.47 Million
22 Aug, 2023 60.4 61.6 58.5 59.0 6.23 Million
21 Aug, 2023 61.1 62.4 59.3 60.1 7.41 Million
18 Aug, 2023 62.0 64.0 59.8 59.9 8.69 Million
17 Aug, 2023 61.2 64.5 60.6 62.4 9.54 Million
16 Aug, 2023 56.5 63.3 55.8 62.1 9.16 Million
15 Aug, 2023 56.8 58.8 56.5 57.6 7.06 Million
14 Aug, 2023 54.6 56.2 53.3 55.8 6.86 Million
11 Aug, 2023 53.9 57.0 52.5 54.3 13.67 Million