FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.6 68.5 66.1 67.1 6.98 Million
20 Sep, 2023 69.6 70.4 67.6 68.0 8.78 Million
19 Sep, 2023 69.5 70.7 66.6 69.7 14.92 Million
18 Sep, 2023 67.5 71.2 65.2 69.5 19.82 Million
15 Sep, 2023 76.0 77.6 67.5 68.2 54.79 Million
14 Sep, 2023 67.8 75.0 67.3 75.0 27.55 Million
13 Sep, 2023 64.4 69.5 64.0 68.2 23.9 Million
12 Sep, 2023 67.0 67.0 63.6 64.9 14.35 Million
11 Sep, 2023 64.7 68.8 62.5 66.1 22.08 Million
08 Sep, 2023 62.6 66.4 61.3 64.0 26.59 Million