FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 76.5 77.2 75.0 75.5 8.59 Million
05 Oct, 2023 75.4 80.0 75.2 75.9 27.69 Million
04 Oct, 2023 72.8 76.5 72.6 74.1 11.73 Million
03 Oct, 2023 75.1 76.5 73.3 73.5 12.59 Million
02 Oct, 2023 77.4 80.1 74.8 74.8 19.4 Million
28 Sep, 2023 73.4 74.8 72.0 73.9 10.91 Million
27 Sep, 2023 72.2 74.3 71.0 72.8 16.7 Million
26 Sep, 2023 74.0 75.4 72.4 72.4 16.84 Million
25 Sep, 2023 76.0 79.5 74.3 75.0 58.03 Million
22 Sep, 2023 66.6 73.8 66.6 73.8 26.39 Million