FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 62.0 65.5 61.6 63.7 38.38 Million
06 Sep, 2023 56.6 59.7 56.2 59.7 14.94 Million
05 Sep, 2023 49.2 54.3 49.2 54.3 7.8 Million
04 Sep, 2023 49.7 49.7 48.85 49.4 2.85 Million
01 Sep, 2023 51.0 51.8 49.5 49.7 4.22 Million
31 Aug, 2023 50.7 51.7 50.3 50.3 3.7 Million
30 Aug, 2023 53.6 53.6 51.4 51.6 3.03 Million
29 Aug, 2023 52.8 53.2 51.5 52.0 3.29 Million
28 Aug, 2023 53.2 53.7 51.9 52.5 5.5 Million
25 Aug, 2023 55.7 56.5 52.3 52.3 9.53 Million