FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 74.8 76.0 72.0 72.0 3.24 Million
26 Jul, 2023 78.3 79.8 74.0 74.0 5.99 Million
25 Jul, 2023 71.8 77.0 69.4 76.5 6.79 Million
24 Jul, 2023 72.9 72.9 70.4 71.6 3.55 Million
21 Jul, 2023 65.0 70.7 63.6 70.7 5.7 Million
20 Jul, 2023 67.4 67.4 64.9 66.0 7.63 Million
19 Jul, 2023 74.0 77.0 70.3 71.1 33.02 Million
18 Jul, 2023 71.1 74.6 68.4 71.1 29.62 Million
17 Jul, 2023 62.0 67.9 62.0 67.9 13.47 Million
14 Jul, 2023 61.5 63.4 59.0 61.8 41.22 Million