FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 54.3 58.6 53.3 58.6 26.63 Million
12 Jul, 2023 52.0 53.4 50.7 53.3 14.39 Million
11 Jul, 2023 52.1 53.9 51.5 51.5 17.41 Million
10 Jul, 2023 51.5 52.4 50.1 51.5 14.87 Million
07 Jul, 2023 51.1 52.4 48.05 50.5 23.91 Million
06 Jul, 2023 50.5 54.8 49.8 51.0 29.33 Million
05 Jul, 2023 50.5 52.4 49.5 51.5 39.83 Million
04 Jul, 2023 45.05 48.75 45.05 48.75 21.24 Million
03 Jul, 2023 42.25 45.0 41.55 44.35 11.4 Million
30 Jun, 2023 41.25 42.3 40.7 41.6 2.99 Million