FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 27.3 27.45 27.0 27.0 57 Thousand
20 Nov, 2014 27.1 27.3 26.9 27.25 37.3 Thousand
19 Nov, 2014 27.1 27.3 26.95 27.1 62 Thousand
18 Nov, 2014 27.5 28.1 26.7 27.1 141.01 Thousand
17 Nov, 2014 28.6 28.6 27.55 28.0 80.1 Thousand
14 Nov, 2014 28.3 28.55 27.55 28.55 92.2 Thousand
13 Nov, 2014 28.5 29.15 28.4 28.4 30 Thousand
12 Nov, 2014 29.25 29.25 28.3 28.5 86 Thousand
11 Nov, 2014 28.8 29.25 28.7 29.25 38 Thousand
10 Nov, 2014 28.8 29.1 28.8 28.8 53 Thousand