FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 29.25 29.25 28.6 28.85 78 Thousand
06 Nov, 2014 30.1 30.1 28.6 29.4 120.01 Thousand
05 Nov, 2014 30.5 30.7 30.0 30.1 125 Thousand
04 Nov, 2014 30.2 30.8 30.0 30.5 132.19 Thousand
03 Nov, 2014 29.65 31.45 29.55 30.5 226.03 Thousand
31 Oct, 2014 29.3 29.7 29.3 29.65 67.01 Thousand
30 Oct, 2014 29.1 30.05 29.0 29.6 119 Thousand
29 Oct, 2014 29.5 29.5 29.1 29.2 127.11 Thousand
28 Oct, 2014 28.1 29.25 28.1 29.2 215 Thousand
27 Oct, 2014 29.6 30.1 28.25 28.3 328.01 Thousand