FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 30.4 30.4 29.7 29.85 145.02 Thousand
23 Oct, 2014 30.1 30.85 29.7 30.4 160.01 Thousand
22 Oct, 2014 31.5 31.65 29.9 30.5 403.01 Thousand
21 Oct, 2014 30.2 31.9 30.2 30.85 808.67 Thousand
20 Oct, 2014 28.1 29.95 28.1 29.95 1.19 Million
17 Oct, 2014 26.25 28.7 26.25 28.0 940.13 Thousand
16 Oct, 2014 26.9 26.9 26.05 26.85 49.01 Thousand
15 Oct, 2014 26.0 26.9 26.0 26.9 237 Thousand
14 Oct, 2014 25.85 26.6 25.85 26.25 46 Thousand
13 Oct, 2014 25.3 27.0 25.3 25.8 151 Thousand