FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 31.3 31.3 30.5 30.5 224 Thousand
18 Dec, 2014 30.9 31.8 30.45 30.8 510 Thousand
17 Dec, 2014 31.05 31.5 30.2 30.2 443.15 Thousand
16 Dec, 2014 30.6 31.4 30.6 30.9 545.97 Thousand
15 Dec, 2014 29.0 30.7 28.4 30.5 657.01 Thousand
12 Dec, 2014 29.0 29.0 28.4 28.7 152 Thousand
11 Dec, 2014 27.8 28.65 27.8 28.6 103 Thousand
10 Dec, 2014 28.2 28.2 27.6 28.0 73.1 Thousand
09 Dec, 2014 28.3 28.65 28.0 28.0 60 Thousand
08 Dec, 2014 29.0 29.2 28.3 28.3 52 Thousand