FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 30.5 30.9 30.45 30.6 102 Thousand
19 Jan, 2015 30.5 30.8 30.5 30.5 64.14 Thousand
16 Jan, 2015 31.8 32.2 29.8 31.05 233 Thousand
15 Jan, 2015 32.6 32.6 31.6 31.7 151.02 Thousand
14 Jan, 2015 32.8 32.8 32.4 32.4 137.01 Thousand
13 Jan, 2015 32.95 33.0 32.4 32.75 134.01 Thousand
12 Jan, 2015 32.95 32.95 32.3 32.9 295.01 Thousand
09 Jan, 2015 33.5 33.5 32.8 32.9 140.93 Thousand
08 Jan, 2015 33.7 33.7 33.1 33.15 128 Thousand
07 Jan, 2015 33.0 33.7 33.0 33.4 117 Thousand