FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 30.95 31.0 30.75 30.75 109 Thousand
02 Feb, 2015 30.7 30.7 30.5 30.65 90.01 Thousand
30 Jan, 2015 30.95 31.0 30.75 30.75 78.01 Thousand
29 Jan, 2015 30.6 31.0 30.6 30.95 56 Thousand
28 Jan, 2015 30.95 30.95 30.5 30.8 112 Thousand
27 Jan, 2015 31.1 31.1 30.7 30.95 119.01 Thousand
26 Jan, 2015 31.8 31.8 30.7 30.9 87.01 Thousand
23 Jan, 2015 31.7 31.75 31.5 31.6 104 Thousand
22 Jan, 2015 32.2 32.2 31.35 31.55 129.01 Thousand
21 Jan, 2015 31.0 32.0 30.4 32.0 183 Thousand