FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 33.5 33.55 33.2 33.3 161.01 Thousand
11 Mar, 2015 33.3 33.5 33.05 33.2 120.02 Thousand
10 Mar, 2015 34.0 34.4 33.5 33.5 208.04 Thousand
09 Mar, 2015 33.7 34.6 33.7 33.9 218.04 Thousand
06 Mar, 2015 33.35 34.4 33.35 33.65 308.02 Thousand
05 Mar, 2015 33.25 33.8 33.25 33.55 217.01 Thousand
04 Mar, 2015 33.2 33.35 33.2 33.25 85.02 Thousand
03 Mar, 2015 33.3 33.35 33.0 33.2 175.01 Thousand
02 Mar, 2015 33.6 33.6 32.8 33.15 221.05 Thousand
26 Feb, 2015 33.1 34.9 33.1 33.6 479.01 Thousand