FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 33.25 33.95 33.25 33.5 219.07 Thousand
05 Jan, 2015 34.5 34.5 33.9 34.35 190.64 Thousand
31 Dec, 2014 34.0 34.7 33.5 34.7 363.11 Thousand
30 Dec, 2014 33.9 34.4 33.2 33.9 388.09 Thousand
29 Dec, 2014 34.3 34.9 33.3 33.9 456 Thousand
26 Dec, 2014 30.95 32.8 30.3 32.8 371.86 Thousand
25 Dec, 2014 31.2 31.2 30.7 30.7 120 Thousand
24 Dec, 2014 31.0 31.35 30.85 30.85 133 Thousand
23 Dec, 2014 31.0 31.0 30.8 30.95 81 Thousand
22 Dec, 2014 30.6 31.8 30.6 31.0 414 Thousand