FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 27.0 27.0 26.6 26.9 128.6 Thousand
08 Jun, 2018 27.25 28.0 26.7 26.95 257 Thousand
07 Jun, 2018 27.7 27.7 26.5 27.25 170 Thousand
06 Jun, 2018 27.4 27.85 27.15 27.7 315 Thousand
05 Jun, 2018 28.5 29.2 27.0 27.05 1.24 Million
04 Jun, 2018 26.0 28.2 25.8 28.2 1.67 Million
01 Jun, 2018 25.75 25.9 25.6 25.65 75 Thousand
31 May, 2018 25.8 25.85 25.55 25.85 78.5 Thousand
30 May, 2018 25.75 25.8 25.5 25.8 44.02 Thousand
29 May, 2018 25.65 25.85 25.6 25.8 57.01 Thousand