FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 26.25 26.45 26.0 26.45 48 Thousand
09 Jul, 2018 26.45 26.75 26.2 26.35 124 Thousand
06 Jul, 2018 26.7 27.0 26.4 26.4 124 Thousand
05 Jul, 2018 27.3 27.3 26.5 27.0 87.04 Thousand
04 Jul, 2018 27.3 27.3 27.0 27.2 132 Thousand
03 Jul, 2018 27.55 27.8 27.1 27.2 168.1 Thousand
02 Jul, 2018 28.0 29.0 27.6 27.8 1.15 Million
29 Jun, 2018 26.9 28.5 26.8 27.55 668.05 Thousand
28 Jun, 2018 26.5 27.1 26.5 26.9 74 Thousand
27 Jun, 2018 26.95 26.95 26.5 26.75 93 Thousand