FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 26.5 26.6 26.25 26.6 49 Thousand
25 Jun, 2018 27.15 27.15 26.6 26.85 83 Thousand
22 Jun, 2018 27.2 27.25 26.4 26.8 197 Thousand
21 Jun, 2018 25.9 27.55 25.9 27.2 624 Thousand
20 Jun, 2018 26.0 26.0 25.7 26.0 61 Thousand
19 Jun, 2018 26.5 26.5 26.0 26.0 96 Thousand
15 Jun, 2018 26.4 26.65 26.4 26.5 50.52 Thousand
14 Jun, 2018 26.65 26.65 26.3 26.5 58.2 Thousand
13 Jun, 2018 26.75 26.75 26.45 26.7 77.02 Thousand
12 Jun, 2018 26.9 26.9 26.5 26.75 88 Thousand