FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 25.65 25.9 25.5 25.85 73 Thousand
25 May, 2018 25.65 25.9 25.5 25.9 72 Thousand
24 May, 2018 25.75 26.0 25.75 25.9 111 Thousand
23 May, 2018 25.85 25.85 25.5 25.8 138 Thousand
22 May, 2018 26.3 26.3 25.7 26.0 123 Thousand
21 May, 2018 25.85 26.0 25.8 26.0 81 Thousand
18 May, 2018 25.95 26.0 25.8 25.95 93 Thousand
17 May, 2018 25.95 26.0 25.95 26.0 28 Thousand
16 May, 2018 26.3 26.3 25.9 26.15 60 Thousand
15 May, 2018 26.25 26.4 26.05 26.2 80 Thousand