Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 62.8 63.74 61.56 63.43 36.58 Thousand
28 Mar, 2007 64.36 64.82 63.12 64.05 25.82 Thousand
27 Mar, 2007 66.22 66.22 63.43 64.36 30.12 Thousand
26 Mar, 2007 60.94 62.49 60.94 62.49 19.36 Thousand
23 Mar, 2007 63.12 63.12 62.49 62.65 13.98 Thousand
22 Mar, 2007 62.8 63.27 60.63 63.12 36.58 Thousand
21 Mar, 2007 60.32 62.8 60.32 62.8 39.81 Thousand
20 Mar, 2007 60.94 62.49 60.63 62.49 35.5 Thousand
19 Mar, 2007 62.49 63.12 62.03 62.03 22.59 Thousand
16 Mar, 2007 65.29 65.76 62.8 62.8 39.81 Thousand