Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 64.05 64.05 63.12 63.12 36.58 Thousand
27 Apr, 2007 64.98 65.29 62.8 64.05 157.09 Thousand
26 Apr, 2007 66.85 67.47 62.96 64.05 120.5 Thousand
25 Apr, 2007 67.93 68.4 65.29 67.47 196.9 Thousand
24 Apr, 2007 67.16 69.96 67.16 67.16 110.82 Thousand
23 Apr, 2007 73.06 74.31 67.16 67.16 326.01 Thousand
20 Apr, 2007 69.96 73.69 69.96 72.13 1.42 Million
19 Apr, 2007 66.22 69.8 64.05 69.64 610.07 Thousand
18 Apr, 2007 60.63 66.22 60.63 65.29 123.73 Thousand
17 Apr, 2007 62.8 62.8 61.56 62.03 98.98 Thousand