Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 63.43 63.43 62.18 62.8 93.6 Thousand
13 Apr, 2007 62.49 63.12 57.67 62.18 130.19 Thousand
12 Apr, 2007 60.63 61.87 60.63 61.87 26.89 Thousand
11 Apr, 2007 60.63 61.56 60.63 60.78 46.26 Thousand
10 Apr, 2007 60.32 61.56 59.69 60.63 23.67 Thousand
09 Apr, 2007 62.18 62.18 59.69 60.63 36.58 Thousand
04 Apr, 2007 62.8 63.12 62.18 62.18 20.44 Thousand
03 Apr, 2007 62.18 62.8 62.18 62.18 25.82 Thousand
02 Apr, 2007 62.18 62.18 60.63 61.41 63.48 Thousand
30 Mar, 2007 63.43 63.74 62.18 62.34 24.74 Thousand