Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 63.12 65.45 63.12 63.74 54.87 Thousand
14 Mar, 2007 61.56 63.12 60.94 63.12 36.58 Thousand
13 Mar, 2007 60.32 61.87 60.32 61.56 217.34 Thousand
12 Mar, 2007 62.18 62.34 60.32 62.03 237.78 Thousand
09 Mar, 2007 64.36 64.67 62.18 62.49 224.87 Thousand
08 Mar, 2007 65.29 66.85 64.36 64.36 200.13 Thousand
07 Mar, 2007 67.78 67.78 65.29 67.16 129.11 Thousand
06 Mar, 2007 68.4 68.4 65.29 68.4 189.37 Thousand
05 Mar, 2007 74.31 74.31 68.4 68.4 209.81 Thousand
02 Mar, 2007 69.02 70.27 68.4 69.64 91.45 Thousand