Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 68.4 70.27 68.4 70.27 50.57 Thousand
27 Feb, 2007 71.2 71.2 68.71 70.27 92.53 Thousand
26 Feb, 2007 68.4 70.89 67.16 70.58 298.04 Thousand
14 Feb, 2007 64.98 66.69 64.98 66.38 65.63 Thousand
13 Feb, 2007 65.91 66.53 65.29 66.53 133.42 Thousand
12 Feb, 2007 66.85 66.85 64.36 66.85 93.6 Thousand
09 Feb, 2007 65.6 67.78 65.6 66.85 170 Thousand
08 Feb, 2007 65.6 67.16 65.29 66.38 74.24 Thousand
07 Feb, 2007 65.6 66.07 65.6 65.76 27.97 Thousand
06 Feb, 2007 66.69 66.85 65.91 66.07 65.63 Thousand