Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 64.36 64.67 63.74 64.67 123.73 Thousand
19 Jan, 2007 65.29 65.29 63.74 64.05 55.95 Thousand
18 Jan, 2007 64.36 64.67 63.12 64.05 67.78 Thousand
17 Jan, 2007 63.74 64.67 62.49 64.36 63.48 Thousand
16 Jan, 2007 63.74 65.14 62.49 62.8 91.45 Thousand
15 Jan, 2007 66.69 67.16 63.43 63.74 238.86 Thousand
12 Jan, 2007 69.96 69.96 63.43 66.69 555.19 Thousand
11 Jan, 2007 66.22 69.8 65.45 68.09 790.83 Thousand
10 Jan, 2007 61.56 65.91 61.56 65.29 389.5 Thousand
09 Jan, 2007 61.25 65.6 61.25 63.74 574.56 Thousand