Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 57.83 61.41 57.83 61.41 428.23 Thousand
05 Jan, 2007 57.52 57.52 55.81 57.52 166.77 Thousand
04 Jan, 2007 57.21 58.14 55.96 56.28 78.54 Thousand
03 Jan, 2007 56.9 58.14 55.96 57.21 114.05 Thousand
02 Jan, 2007 55.96 59.07 55.96 57.05 118.35 Thousand
29 Dec, 2006 57.21 58.45 55.96 55.96 292.66 Thousand
28 Dec, 2006 59.85 60.32 56.9 57.21 295.89 Thousand
27 Dec, 2006 56.59 58.76 56.59 58.76 274.37 Thousand
26 Dec, 2006 54.41 56.59 54.41 55.03 105.44 Thousand
25 Dec, 2006 52.23 55.34 51.92 54.25 160.31 Thousand