Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 50.99 52.23 50.68 51.77 124.81 Thousand
21 Dec, 2006 51.77 51.92 50.52 50.52 96.83 Thousand
20 Dec, 2006 49.9 52.23 49.9 51.3 95.76 Thousand
19 Dec, 2006 49.75 49.75 49.12 49.75 107.59 Thousand
18 Dec, 2006 50.68 50.68 49.75 49.75 57.02 Thousand
15 Dec, 2006 51.3 51.3 50.68 50.68 36.58 Thousand
14 Dec, 2006 50.37 50.68 50.37 50.52 11.83 Thousand
13 Dec, 2006 50.06 50.99 50.06 50.37 23.67 Thousand
12 Dec, 2006 51.3 51.92 49.9 49.9 104.36 Thousand
11 Dec, 2006 50.37 51.3 50.06 51.3 29.05 Thousand