Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 59.69 60.01 56.12 57.83 74.24 Thousand
14 May, 2007 60.78 60.78 58.61 58.61 31.2 Thousand
11 May, 2007 61.09 61.09 59.07 60.78 19.36 Thousand
10 May, 2007 62.18 62.18 58.45 59.07 59.17 Thousand
09 May, 2007 59.07 62.8 57.52 62.8 72.09 Thousand
08 May, 2007 56.59 60.32 56.59 59.07 35.5 Thousand
07 May, 2007 60.63 62.18 60.63 60.78 30.12 Thousand
04 May, 2007 62.18 62.18 60.47 60.63 51.64 Thousand
03 May, 2007 63.58 64.2 60.32 60.32 44.11 Thousand
02 May, 2007 62.8 65.14 62.49 63.74 12.91 Thousand