Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 50.37 53.48 50.37 53.48 63.48 Thousand
04 Dec, 2007 49.75 50.99 49.75 50.37 45.19 Thousand
03 Dec, 2007 49.28 50.99 48.19 50.99 46.26 Thousand
30 Nov, 2007 50.37 50.37 49.12 49.75 55.95 Thousand
29 Nov, 2007 49.75 49.75 49.12 49.12 49.49 Thousand
28 Nov, 2007 49.9 51.14 49.12 49.12 33.35 Thousand
27 Nov, 2007 50.37 51.77 49.28 49.9 147.4 Thousand
26 Nov, 2007 56.28 56.28 52.85 52.85 207.66 Thousand
23 Nov, 2007 56.28 56.74 53.48 56.74 456.21 Thousand
22 Nov, 2007 49.75 53.17 49.43 53.17 213.04 Thousand