Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 45.7 46.64 45.39 46.64 20.44 Thousand
18 Dec, 2007 46.33 46.64 45.08 45.39 26.89 Thousand
17 Dec, 2007 46.01 46.64 45.08 46.33 68.86 Thousand
14 Dec, 2007 47.26 47.57 46.64 46.79 60.25 Thousand
13 Dec, 2007 47.26 47.88 47.26 47.57 38.73 Thousand
12 Dec, 2007 49.12 49.12 47.57 47.73 31.2 Thousand
11 Dec, 2007 49.75 50.06 48.19 49.59 134.49 Thousand
10 Dec, 2007 50.68 50.99 49.43 50.99 24.74 Thousand
07 Dec, 2007 52.23 52.7 51.3 51.3 44.11 Thousand
06 Dec, 2007 53.48 54.1 51.61 51.61 44.11 Thousand