Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 13.8 14.42 13.8 13.99 6536.00
02 Jan, 2008 14.95 14.95 14.57 14.57 9805.00
31 Dec, 2007 15.0 15.0 14.37 14.37 26.14 Thousand
28 Dec, 2007 45.7 48.19 45.7 48.19 20.44 Thousand
27 Dec, 2007 48.19 48.19 46.95 47.57 37.65 Thousand
26 Dec, 2007 45.7 46.64 45.39 46.48 27.97 Thousand
25 Dec, 2007 46.64 47.57 45.7 47.57 7532.00
24 Dec, 2007 47.41 47.41 45.39 45.55 5380.00
21 Dec, 2007 45.08 45.08 44.62 44.62 13.98 Thousand
20 Dec, 2007 45.86 45.86 44.93 44.93 41.96 Thousand