Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 12.07 12.07 11.83 11.83 23.96 Thousand
30 Jan, 2008 11.73 12.21 11.73 11.83 40.31 Thousand
29 Jan, 2008 12.02 12.12 12.02 12.12 8715.00
28 Jan, 2008 12.4 12.4 12.02 12.02 28.32 Thousand
25 Jan, 2008 12.31 12.5 12.31 12.5 45.75 Thousand
24 Jan, 2008 12.45 12.5 12.12 12.21 39.22 Thousand
23 Jan, 2008 12.36 12.5 12.12 12.12 77.35 Thousand
22 Jan, 2008 12.6 12.98 12.36 12.36 152.52 Thousand
21 Jan, 2008 12.93 13.03 12.93 12.98 23.96 Thousand
18 Jan, 2008 12.5 12.98 12.5 12.79 55.56 Thousand