Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 12.4 12.88 12.36 12.5 32.68 Thousand
07 Mar, 2008 12.5 12.88 12.5 12.69 51.2 Thousand
06 Mar, 2008 12.98 12.98 11.73 12.88 98.05 Thousand
05 Mar, 2008 12.5 12.6 12.4 12.5 6536.00
04 Mar, 2008 12.36 12.6 12.31 12.4 42.48 Thousand
03 Mar, 2008 12.31 12.45 12.12 12.45 30.5 Thousand
29 Feb, 2008 12.69 12.79 12.5 12.79 43.57 Thousand
27 Feb, 2008 13.08 13.08 12.5 12.88 33.77 Thousand
26 Feb, 2008 12.98 13.22 12.5 12.98 92.6 Thousand
25 Feb, 2008 12.5 12.69 12.4 12.69 45.75 Thousand