Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 49.9 51.77 49.75 49.75 54.87 Thousand
20 Nov, 2007 49.12 49.75 47.57 49.75 36.58 Thousand
19 Nov, 2007 47.73 49.12 47.73 49.12 6456.00
16 Nov, 2007 47.26 48.19 46.95 48.19 43.03 Thousand
15 Nov, 2007 49.59 49.59 48.19 48.19 24.74 Thousand
14 Nov, 2007 49.75 50.06 47.88 47.88 61.33 Thousand
13 Nov, 2007 46.95 48.19 46.01 47.73 73.16 Thousand
12 Nov, 2007 48.19 49.12 46.95 48.5 118.35 Thousand
09 Nov, 2007 49.75 49.75 48.5 49.75 39.81 Thousand
08 Nov, 2007 50.99 50.99 49.28 49.75 195.82 Thousand