Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 53.79 53.79 51.92 52.54 95.76 Thousand
06 Nov, 2007 55.19 55.65 52.54 52.7 95.76 Thousand
05 Nov, 2007 52.39 55.34 51.61 55.19 79.62 Thousand
02 Nov, 2007 53.17 53.79 51.61 52.39 125.88 Thousand
01 Nov, 2007 55.96 55.96 54.41 54.41 153.86 Thousand
31 Oct, 2007 56.9 56.9 53.79 54.41 207.66 Thousand
30 Oct, 2007 57.52 58.14 56.28 56.9 143.1 Thousand
29 Oct, 2007 60.94 60.94 58.14 58.14 108.67 Thousand
26 Oct, 2007 61.25 61.25 59.07 59.38 106.52 Thousand
25 Oct, 2007 60.32 61.25 60.16 60.32 102.21 Thousand